Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.173,15 +368,50 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.267,08 +17,96 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2030.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.58 | 0.00 | - | 89 | 0 | 2024-06-25 | 6.17 | 0.00 | - | 101 | 0 |
| 11.95 | 0.00 | - | 4 | 0 | 2024-06-26 | 10.01 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 2024-06-27 | 7.09 | 0.00 | - | 11 | 0 |
| 24.43 | 0.00 | - | 202 | 0 | 2024-06-28 | 16.00 | 0.00 | - | 58 | 0 |
| 27.34 | 0.00 | - | 1 | 0 | 2024-07-01 | 16.92 | 0.00 | - | 35 | 0 |
| 25.89 | 0.00 | - | 7 | 0 | 2024-07-02 | 17.65 | 0.00 | - | 13 | 0 |
| 24.09 | 0.00 | - | 2 | 0 | 2024-07-03 | 15.27 | 0.00 | - | 2 | 0 |
| 30.33 | 0.00 | - | 19 | 0 | 2024-07-05 | 19.02 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-11 | 36.42 | 0.00 | - | - | 0 |
| 39.61 | 0.00 | - | 10 | 0 | 2024-07-12 | 27.77 | 0.00 | - | 34 | 0 |
| 45.69 | 0.00 | - | 48 | 0 | 2024-07-19 | 31.03 | 0.00 | - | 63 | 0 |
| 43.17 | 0.00 | - | 9 | 0 | 2024-07-26 | 36.20 | 0.00 | - | 4 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2024-07-31 | 42.00 | 0.00 | - | 3 | 0 |
| 55.13 | 0.00 | - | 10 | 0 | 2024-08-02 | 39.90 | 0.00 | - | 2 | 0 |
| 54.73 | 0.00 | - | 30 | 0 | 2024-08-16 | 45.88 | 0.00 | - | 45 | 0 |
| 65.59 | 0.00 | - | 1 | 0 | 2024-08-30 | 53.40 | 0.00 | - | 15 | 0 |
| 75.98 | 0.00 | - | 1 | 0 | 2024-09-20 | 67.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 0 |
| 140.95 | 0.00 | - | 2 | 0 | 2024-10-31 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 0 | 2024-11-29 | 80.52 | 0.00 | - | 183 | 0 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
